BNP Paribas Call 10.5 EUR/NOK 20..../ DE000PN6V570 /
| 2024-05-16 9:20:39 PM | Chg. +0.040 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.070EUR | +0.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.260 | 9.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:39 PM | 10.070 | 0 |
| 2024-05-16 | 8:20:55 PM | 10.090 | 0 |
| 2024-05-16 | 7:20:58 PM | 10.100 | 0 |
| 2024-05-16 | 6:20:57 PM | 10.120 | 0 |
| 2024-05-16 | 5:20:15 PM | 10.130 | 0 |
| 2024-05-16 | 4:21:06 PM | 10.260 | 0 |
| 2024-05-16 | 3:21:00 PM | 10.200 | 0 |
| 2024-05-16 | 2:21:11 PM | 10.150 | 0 |
| 2024-05-16 | 1:21:07 PM | 10.120 | 0 |
| 2024-05-16 | 12:21:08 PM | 10.140 | 0 |
| 2024-05-16 | 11:21:08 AM | 10.030 | 0 |
| 2024-05-16 | 10:20:59 AM | 10.000 | 0 |
| 2024-05-16 | 9:20:56 AM | 10.000 | 0 |
All quotes in EUR
