BNP Paribas Call 10.5 FTE 21.06.2.../ DE000PC6MX00 /
| 2024-05-14 7:20:26 PM | Chg. +0.010 | Volume | Bid7:24:28 PM | Ask7:24:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +3.45% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.350Ask Size: 8,572 | 0.310 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:20:26 PM | 0.300 | 0 |
| 2024-05-14 | 6:20:52 PM | 0.290 | 0 |
| 2024-05-14 | 5:20:57 PM | 0.310 | 0 |
| 2024-05-14 | 4:21:06 PM | 0.310 | 0 |
| 2024-05-14 | 3:20:58 PM | 0.310 | 0 |
| 2024-05-14 | 2:20:53 PM | 0.310 | 0 |
| 2024-05-14 | 1:20:52 PM | 0.280 | 0 |
| 2024-05-14 | 12:20:52 PM | 0.270 | 0 |
| 2024-05-14 | 11:20:51 AM | 0.300 | 0 |
| 2024-05-14 | 10:20:42 AM | 0.300 | 0 |
| 2024-05-14 | 9:20:46 AM | 0.300 | 0 |
| 2024-05-14 | 8:20:40 AM | 0.280 | 0 |
| 2024-05-13 | 9:20:15 PM | 0.290 | 0 |
All quotes in EUR
