BNP Paribas Call 10.5 FTK 21.06.2.../ DE000PN2E4M6 /
| 2024-05-23 5:21:27 PM | Chg. +0.050 | Volume | Bid5:51:13 PM | Ask5:51:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | +1.58% | 0 Turnover: 0.000 |
3.230Bid Size: 929 | 3.400Ask Size: 883 | 3.440 | 3.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:21:27 PM | 3.210 | 0 |
| 2024-05-23 | 4:21:26 PM | 3.250 | 0 |
| 2024-05-23 | 3:21:26 PM | 3.300 | 0 |
| 2024-05-23 | 2:21:29 PM | 3.440 | 0 |
| 2024-05-23 | 1:21:34 PM | 3.310 | 0 |
| 2024-05-23 | 12:21:27 PM | 3.280 | 0 |
| 2024-05-23 | 11:21:31 AM | 3.330 | 0 |
| 2024-05-23 | 10:21:25 AM | 3.350 | 0 |
| 2024-05-23 | 9:21:25 AM | 3.410 | 0 |
| 2024-05-23 | 8:21:20 AM | 3.220 | 0 |
| 2024-05-22 | 9:20:55 PM | 3.160 | 0 |
| 2024-05-22 | 8:21:17 PM | 3.200 | 0 |
| 2024-05-22 | 7:21:09 PM | 3.210 | 0 |
All quotes in EUR
