BNP Paribas Call 10 IBE1 20.09.20.../ DE000PN8XNU1 /
| 2024-05-03 9:20:22 PM | Chg. -0.020 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | -1.16% | 0 Turnover: 0.000 |
1.710Bid Size: 1,800 | 1.790Ask Size: 1,800 | 1.750 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:20:22 PM | 1.710 | 0 |
| 2024-05-03 | 8:20:36 PM | 1.720 | 0 |
| 2024-05-03 | 7:20:22 PM | 1.710 | 0 |
| 2024-05-03 | 6:20:55 PM | 1.710 | 0 |
| 2024-05-03 | 5:20:53 PM | 1.680 | 0 |
| 2024-05-03 | 4:21:05 PM | 1.650 | 0 |
| 2024-05-03 | 3:21:02 PM | 1.740 | 0 |
| 2024-05-03 | 2:20:59 PM | 1.680 | 0 |
| 2024-05-03 | 1:20:52 PM | 1.660 | 0 |
| 2024-05-03 | 12:20:51 PM | 1.670 | 0 |
| 2024-05-03 | 11:20:51 AM | 1.660 | 0 |
| 2024-05-03 | 10:20:42 AM | 1.690 | 0 |
| 2024-05-03 | 9:20:40 AM | 1.710 | 0 |
All quotes in EUR
