BNP Paribas Call 100 ABL 21.06.20.../ DE000PE89T26 /
| 2024-05-23 4:50:41 PM | Chg. -0.050 | Volume | Bid4:51:56 PM | Ask4:51:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -9.62% | 0 Turnover: 0.000 |
0.480Bid Size: 17,600 | 0.490Ask Size: 17,600 | 0.520 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:50:41 PM | 0.470 | 0 |
| 2024-05-23 | 4:35:35 PM | 0.470 | 0 |
| 2024-05-23 | 4:20:25 PM | 0.470 | 0 |
| 2024-05-23 | 4:05:15 PM | 0.460 | 0 |
| 2024-05-23 | 3:50:49 PM | 0.440 | 0 |
| 2024-05-23 | 3:35:33 PM | 0.440 | 0 |
| 2024-05-23 | 3:20:24 PM | 0.520 | 0 |
| 2024-05-23 | 2:50:47 PM | 0.520 | 0 |
| 2024-05-23 | 2:21:12 PM | 0.520 | 0 |
| 2024-05-23 | 1:50:32 PM | 0.520 | 0 |
| 2024-05-23 | 1:21:17 PM | 0.520 | 0 |
| 2024-05-23 | 12:50:47 PM | 0.520 | 0 |
| 2024-05-23 | 12:21:22 PM | 0.520 | 0 |
All quotes in EUR
