BNP Paribas Call 100 ABT 19.12.20.../ DE000PC1JL61 /
| 2024-05-20 11:21:04 AM | Chg. +0.010 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +0.65% | 0 Turnover: 0.000 |
1.550Bid Size: 11,800 | 1.570Ask Size: 11,800 | 1.550 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:21:04 AM | 1.550 | 0 |
| 2024-05-20 | 10:50:41 AM | 1.550 | 0 |
| 2024-05-20 | 10:20:55 AM | 1.550 | 0 |
| 2024-05-20 | 9:50:39 AM | 1.550 | 0 |
| 2024-05-20 | 9:20:49 AM | 1.540 | 0 |
| 2024-05-20 | 8:50:37 AM | 1.550 | 0 |
| 2024-05-20 | 8:20:51 AM | 1.550 | 0 |
| 2024-05-17 | 9:50:27 PM | 1.540 | 0 |
| 2024-05-17 | 9:20:38 PM | 1.540 | 0 |
| 2024-05-17 | 8:50:29 PM | 1.540 | 0 |
| 2024-05-17 | 8:20:44 PM | 1.550 | 0 |
| 2024-05-17 | 7:50:32 PM | 1.550 | 0 |
| 2024-05-17 | 7:20:47 PM | 1.570 | 0 |
All quotes in EUR
