BNP Paribas Call 100 AFX 21.06.20.../ DE000PN4Y6K9 /
| 2024-05-21 9:20:54 AM | Chg. -0.020 | Volume | Bid9:35:49 AM | Ask9:35:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -12.50% | 0 Turnover: 0.000 |
0.140Bid Size: 12,500 | 0.160Ask Size: 12,500 | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:54 AM | 0.140 | 0 |
| 2024-05-21 | 8:20:54 AM | 0.150 | 0 |
| 2024-05-20 | 9:20:31 PM | 0.160 | 0 |
| 2024-05-20 | 8:20:54 PM | 0.160 | 0 |
| 2024-05-20 | 7:20:36 PM | 0.160 | 0 |
| 2024-05-20 | 6:21:08 PM | 0.170 | 0 |
| 2024-05-20 | 5:21:04 PM | 0.170 | 0 |
| 2024-05-20 | 4:21:12 PM | 0.170 | 0 |
| 2024-05-20 | 3:21:13 PM | 0.180 | 0 |
| 2024-05-20 | 2:21:12 PM | 0.170 | 0 |
| 2024-05-20 | 1:21:08 PM | 0.150 | 0 |
| 2024-05-20 | 12:21:06 PM | 0.140 | 0 |
| 2024-05-20 | 11:21:10 AM | 0.140 | 0 |
All quotes in EUR
