BNP Paribas Call 100 CL 20.09.202.../ DE000PC9PZQ0 /
| 2024-05-31 9:50:27 PM | Chg. +0.031 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | +44.93% | 0 Turnover: 0.000 |
0.100Bid Size: 22,000 | 0.120Ask Size: 22,000 | 0.100 | 0.067 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:27 PM | 0.100 | 0 |
| 2024-05-31 | 9:20:24 PM | 0.090 | 0 |
| 2024-05-31 | 8:50:26 PM | 0.080 | 0 |
| 2024-05-31 | 8:20:48 PM | 0.077 | 0 |
| 2024-05-31 | 7:50:24 PM | 0.076 | 0 |
| 2024-05-31 | 7:20:50 PM | 0.079 | 0 |
| 2024-05-31 | 7:05:12 PM | 0.079 | 0 |
| 2024-05-31 | 6:50:24 PM | 0.079 | 0 |
| 2024-05-31 | 6:35:31 PM | 0.080 | 0 |
| 2024-05-31 | 6:20:14 PM | 0.080 | 0 |
| 2024-05-31 | 6:05:17 PM | 0.079 | 0 |
| 2024-05-31 | 5:50:33 PM | 0.079 | 0 |
| 2024-05-31 | 5:35:12 PM | 0.078 | 0 |
All quotes in EUR
