BNP Paribas Call 100 EW 20.09.202.../ DE000PC5C2W1 /
| 2024-05-31 9:50:24 PM | Chg. -0.040 | Volume | Bid9:56:54 PM | Ask9:56:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -21.05% | 0 Turnover: 0.000 |
0.170Bid Size: 10,000 | 0.180Ask Size: 10,000 | 0.190 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:24 PM | 0.150 | 0 |
| 2024-05-31 | 9:20:25 PM | 0.150 | 0 |
| 2024-05-31 | 8:50:29 PM | 0.150 | 0 |
| 2024-05-31 | 8:20:50 PM | 0.150 | 0 |
| 2024-05-31 | 7:50:26 PM | 0.160 | 0 |
| 2024-05-31 | 7:20:43 PM | 0.160 | 0 |
| 2024-05-31 | 7:05:14 PM | 0.160 | 0 |
| 2024-05-31 | 6:50:26 PM | 0.170 | 0 |
| 2024-05-31 | 6:35:25 PM | 0.170 | 0 |
| 2024-05-31 | 6:20:12 PM | 0.160 | 0 |
| 2024-05-31 | 6:05:17 PM | 0.160 | 0 |
| 2024-05-31 | 5:50:34 PM | 0.160 | 0 |
| 2024-05-31 | 5:35:13 PM | 0.160 | 0 |
All quotes in EUR
