BNP Paribas Call 100 GPN 17.01.20.../ DE000PN38HH6 /
| 2024-06-07 9:50:31 PM | Chg. +0.010 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | +1.09% | 0 Turnover: 0.000 |
0.920Bid Size: 3,500 | 0.960Ask Size: 3,500 | 0.990 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:31 PM | 0.930 | 0 |
| 2024-06-07 | 9:20:42 PM | 0.930 | 0 |
| 2024-06-07 | 8:50:39 PM | 0.930 | 0 |
| 2024-06-07 | 8:20:59 PM | 0.940 | 0 |
| 2024-06-07 | 7:50:30 PM | 0.960 | 0 |
| 2024-06-07 | 7:21:00 PM | 0.950 | 0 |
| 2024-06-07 | 7:05:22 PM | 0.960 | 0 |
| 2024-06-07 | 6:50:31 PM | 0.960 | 0 |
| 2024-06-07 | 6:35:30 PM | 0.970 | 0 |
| 2024-06-07 | 6:20:23 PM | 0.980 | 0 |
| 2024-06-07 | 6:05:19 PM | 0.970 | 0 |
| 2024-06-07 | 5:50:33 PM | 0.980 | 0 |
| 2024-06-07 | 5:35:20 PM | 0.990 | 0 |
All quotes in EUR
