BNP Paribas Call 100 GPN 19.12.20.../ DE000PC1L0M9 /
| 2024-05-21 9:50:34 PM | Chg. +0.020 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | +0.89% | 0 Turnover: 0.000 |
2.260Bid Size: 2,300 | 2.310Ask Size: 2,300 | 2.270 | 2.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:50:34 PM | 2.270 | 0 |
| 2024-05-21 | 9:20:48 PM | 2.260 | 0 |
| 2024-05-21 | 8:50:36 PM | 2.220 | 0 |
| 2024-05-21 | 8:21:06 PM | 2.210 | 0 |
| 2024-05-21 | 7:50:40 PM | 2.210 | 0 |
| 2024-05-21 | 7:21:01 PM | 2.200 | 0 |
| 2024-05-21 | 7:05:16 PM | 2.220 | 0 |
| 2024-05-21 | 6:50:45 PM | 2.220 | 0 |
| 2024-05-21 | 6:35:35 PM | 2.220 | 0 |
| 2024-05-21 | 6:20:28 PM | 2.220 | 0 |
| 2024-05-21 | 6:05:23 PM | 2.210 | 0 |
| 2024-05-21 | 5:50:39 PM | 2.210 | 0 |
| 2024-05-21 | 5:35:19 PM | 2.210 | 0 |
All quotes in EUR
