BNP Paribas Call 100 JBL 16.01.20.../ DE000PC84SF4 /
| 2024-05-31 9:50:26 PM | Chg. -0.080 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.390EUR | -2.31% | 0 Turnover: 0.000 |
3.430Bid Size: 2,400 | 3.460Ask Size: 2,400 | 3.470 | 3.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:26 PM | 3.390 | 0 |
| 2024-05-31 | 9:20:20 PM | 3.290 | 0 |
| 2024-05-31 | 8:50:25 PM | 3.270 | 0 |
| 2024-05-31 | 8:20:47 PM | 3.250 | 0 |
| 2024-05-31 | 7:50:25 PM | 3.240 | 0 |
| 2024-05-31 | 7:20:44 PM | 3.250 | 0 |
| 2024-05-31 | 7:05:11 PM | 3.240 | 0 |
| 2024-05-31 | 6:50:24 PM | 3.210 | 0 |
| 2024-05-31 | 6:35:32 PM | 3.220 | 0 |
| 2024-05-31 | 6:20:17 PM | 3.210 | 0 |
| 2024-05-31 | 6:05:15 PM | 3.230 | 0 |
| 2024-05-31 | 5:50:33 PM | 3.270 | 0 |
| 2024-05-31 | 5:35:13 PM | 3.250 | 0 |
All quotes in EUR
