BNP Paribas Call 100 NEM 21.06.20.../ DE000PC38RG0 /
| 2024-05-16 6:09:53 PM | Chg. -0.004 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.008EUR | -33.33% | - Turnover: - |
0.008Bid Size: 10,000 | 0.030Ask Size: 10,000 | 0.016 | 0.008 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:09:53 PM | 0.008 | 0 |
| 2024-05-16 | 5:07:10 PM | 0.008 | 0 |
| 2024-05-16 | 4:07:38 PM | 0.009 | 0 |
| 2024-05-16 | 3:11:53 PM | 0.010 | 0 |
| 2024-05-16 | 2:07:30 PM | 0.016 | 0 |
| 2024-05-16 | 1:06:40 PM | 0.013 | 0 |
| 2024-05-16 | 12:07:23 PM | 0.015 | 0 |
| 2024-05-16 | 11:07:02 AM | 0.012 | 0 |
| 2024-05-16 | 8:18:34 AM | 0.010 | 0 |
| 2024-05-15 | 6:09:44 PM | 0.012 | 0 |
| 2024-05-15 | 5:06:37 PM | 0.011 | 0 |
| 2024-05-15 | 4:06:30 PM | 0.012 | 0 |
| 2024-05-15 | 3:07:11 PM | 0.010 | 0 |
All quotes in EUR
