BNP Paribas Call 100 SY1 21.03.20.../ DE000PC796A3 /
| 2024-06-05 10:29:07 AM | Chg. +0.03 | Volume | Bid10:40:10 AM | Ask10:40:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.37EUR | +2.24% | - Turnover: - |
1.37Bid Size: 24,000 | 1.38Ask Size: 24,000 | 1.39 | 1.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:29:07 AM | 1.37 | 0 |
| 2024-06-05 | 9:45:11 AM | 1.39 | 0 |
| 2024-06-04 | 6:17:28 PM | 1.34 | 0 |
| 2024-06-04 | 5:23:11 PM | 1.34 | 0 |
| 2024-06-04 | 4:23:44 PM | 1.34 | 0 |
| 2024-06-04 | 3:12:42 PM | 1.32 | 0 |
| 2024-06-04 | 2:19:24 PM | 1.32 | 0 |
| 2024-06-04 | 1:15:30 PM | 1.32 | 0 |
| 2024-06-04 | 12:15:25 PM | 1.31 | 0 |
| 2024-06-04 | 11:12:44 AM | 1.29 | 0 |
| 2024-06-04 | 9:47:15 AM | 1.27 | 0 |
| 2024-06-03 | 6:09:36 PM | 1.27 | 0 |
| 2024-06-03 | 5:06:01 PM | 1.28 | 0 |
All quotes in EUR
