BNP Paribas Call 100 SY1 21.06.20.../ DE000PE96Q04 /
| 2024-05-31 9:50:13 PM | Chg. +0.050 | Volume | Bid9:51:30 PM | Ask9:51:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | +5.15% | 0 Turnover: 0.000 |
1.030Bid Size: 2,913 | 1.050Ask Size: 2,858 | 1.040 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:13 PM | 1.020 | 0 |
| 2024-05-31 | 9:20:13 PM | 1.010 | 0 |
| 2024-05-31 | 8:50:18 PM | 1.000 | 0 |
| 2024-05-31 | 8:20:24 PM | 1.010 | 0 |
| 2024-05-31 | 7:50:19 PM | 1.000 | 0 |
| 2024-05-31 | 7:20:31 PM | 1.000 | 0 |
| 2024-05-31 | 6:50:14 PM | 0.990 | 0 |
| 2024-05-31 | 6:20:27 PM | 0.980 | 0 |
| 2024-05-31 | 5:50:17 PM | 1.000 | 0 |
| 2024-05-31 | 5:20:46 PM | 1.040 | 0 |
| 2024-05-31 | 4:50:16 PM | 1.030 | 0 |
| 2024-05-31 | 4:20:57 PM | 1.010 | 0 |
| 2024-05-31 | 3:50:12 PM | 1.010 | 0 |
All quotes in EUR
