BNP Paribas Call 100 SY1 21.06.20.../ DE000PE96Q04 /
| 2024-05-31 6:19:36 PM | Chg. -0.010 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | -1.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.040 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:19:36 PM | 0.980 | 0 |
| 2024-05-31 | 5:17:35 PM | 1.040 | 0 |
| 2024-05-31 | 4:19:18 PM | 1.010 | 0 |
| 2024-05-31 | 3:14:51 PM | 1.000 | 0 |
| 2024-05-31 | 2:23:24 PM | 1.000 | 0 |
| 2024-05-31 | 1:27:38 PM | 0.960 | 0 |
| 2024-05-31 | 12:29:20 PM | 0.950 | 0 |
| 2024-05-31 | 11:09:58 AM | 0.950 | 0 |
| 2024-05-31 | 8:44:02 AM | 0.970 | 0 |
| 2024-05-30 | 6:14:18 PM | 0.990 | 0 |
| 2024-05-30 | 5:09:42 PM | 0.990 | 0 |
| 2024-05-30 | 4:09:50 PM | 0.980 | 0 |
| 2024-05-30 | 3:08:16 PM | 0.930 | 0 |
All quotes in EUR
