BNP Paribas Call 100 ZM 16.01.202.../ DE000PC1H102 /
| 2024-05-03 9:50:24 PM | Chg. -0.030 | Volume | Bid9:51:10 PM | Ask9:51:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -6.12% | 0 Turnover: 0.000 |
0.470Bid Size: 6,383 | 0.490Ask Size: 6,123 | 0.510 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:24 PM | 0.460 | 0 |
| 2024-05-03 | 9:20:29 PM | 0.460 | 0 |
| 2024-05-03 | 8:50:30 PM | 0.460 | 0 |
| 2024-05-03 | 8:20:40 PM | 0.460 | 0 |
| 2024-05-03 | 7:50:23 PM | 0.470 | 0 |
| 2024-05-03 | 7:20:45 PM | 0.460 | 0 |
| 2024-05-03 | 7:05:16 PM | 0.460 | 0 |
| 2024-05-03 | 6:50:31 PM | 0.460 | 0 |
| 2024-05-03 | 6:35:28 PM | 0.460 | 0 |
| 2024-05-03 | 6:20:12 PM | 0.470 | 0 |
| 2024-05-03 | 6:05:17 PM | 0.470 | 0 |
| 2024-05-03 | 5:50:36 PM | 0.470 | 0 |
| 2024-05-03 | 5:35:23 PM | 0.470 | 0 |
All quotes in EUR
