BNP Paribas Call 105 PHM 21.06.20.../ DE000PC3XPJ3 /
| 2024-05-20 10:20:56 AM | Chg. +0.010 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | +0.72% | 0 Turnover: 0.000 |
1.390Bid Size: 5,900 | 1.450Ask Size: 5,900 | 1.400 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:20:56 AM | 1.390 | 0 |
| 2024-05-20 | 9:50:36 AM | 1.390 | 0 |
| 2024-05-20 | 9:20:55 AM | 1.390 | 0 |
| 2024-05-20 | 8:50:40 AM | 1.400 | 0 |
| 2024-05-20 | 8:20:53 AM | 1.400 | 0 |
| 2024-05-17 | 9:50:27 PM | 1.380 | 0 |
| 2024-05-17 | 9:20:33 PM | 1.420 | 0 |
| 2024-05-17 | 8:50:27 PM | 1.390 | 0 |
| 2024-05-17 | 8:20:45 PM | 1.370 | 0 |
| 2024-05-17 | 7:50:26 PM | 1.370 | 0 |
| 2024-05-17 | 7:20:50 PM | 1.350 | 0 |
| 2024-05-17 | 7:05:22 PM | 1.350 | 0 |
| 2024-05-17 | 6:50:22 PM | 1.340 | 0 |
All quotes in EUR
