BNP Paribas Call 11.2 NDX1 21.06..../ DE000PN76VK1 /
| 2024-05-16 6:09:50 PM | Chg. -0.32 | Volume | Bid9:29:56 PM | Ask9:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.51EUR | -8.36% | - Turnover: - |
3.50Bid Size: 858 | 3.59Ask Size: 836 | 3.95 | 3.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:09:50 PM | 3.51 | 0 |
| 2024-05-16 | 5:06:56 PM | 3.54 | 0 |
| 2024-05-16 | 4:07:26 PM | 3.62 | 0 |
| 2024-05-16 | 3:11:29 PM | 3.78 | 0 |
| 2024-05-16 | 2:07:13 PM | 3.87 | 0 |
| 2024-05-16 | 1:06:27 PM | 3.89 | 0 |
| 2024-05-16 | 12:07:04 PM | 3.87 | 0 |
| 2024-05-16 | 11:06:51 AM | 3.95 | 0 |
| 2024-05-16 | 8:16:54 AM | 3.92 | 0 |
| 2024-05-15 | 6:09:43 PM | 3.83 | 0 |
| 2024-05-15 | 5:06:31 PM | 3.85 | 0 |
| 2024-05-15 | 4:06:22 PM | 3.87 | 0 |
| 2024-05-15 | 3:07:06 PM | 3.74 | 0 |
All quotes in EUR
