BNP Paribas Call 11.5 EUR/NOK 20..../ DE000PN6V554 /
| 2024-05-27 5:11:35 PM | Chg. -0.38 | Volume | Bid5:23:22 PM | Ask5:23:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.59EUR | -12.79% | - Turnover: - |
2.59Bid Size: 5,000 | 2.71Ask Size: 5,000 | 2.87 | 2.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:11:35 PM | 2.59 | 0 |
| 2024-05-27 | 4:11:52 PM | 2.61 | 0 |
| 2024-05-27 | 3:08:11 PM | 2.66 | 0 |
| 2024-05-27 | 2:15:06 PM | 2.67 | 0 |
| 2024-05-27 | 1:12:48 PM | 2.66 | 0 |
| 2024-05-27 | 12:13:50 PM | 2.74 | 0 |
| 2024-05-27 | 11:12:17 AM | 2.81 | 0 |
| 2024-05-27 | 9:22:59 AM | 2.82 | 0 |
| 2024-05-27 | 9:13:04 AM | 2.87 | 0 |
| 2024-05-24 | 9:11:35 PM | 2.97 | 0 |
| 2024-05-24 | 8:09:45 PM | 2.94 | 0 |
| 2024-05-24 | 7:07:31 PM | 2.96 | 0 |
| 2024-05-24 | 6:18:30 PM | 2.92 | 0 |
All quotes in EUR
