BNP Paribas Call 11 EUR/NOK 21.06.../ DE000PN5JPJ4 /
| 2024-05-24 9:20:35 PM | Chg. -0.530 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | -11.23% | 0 Turnover: 0.000 |
4.160Bid Size: 5,000 | 4.400Ask Size: 5,000 | 4.600 | 3.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:35 PM | 4.190 | 0 |
| 2024-05-24 | 8:20:57 PM | 4.150 | 0 |
| 2024-05-24 | 7:20:53 PM | 4.140 | 0 |
| 2024-05-24 | 6:20:54 PM | 4.080 | 0 |
| 2024-05-24 | 5:20:11 PM | 4.090 | 0 |
| 2024-05-24 | 4:21:08 PM | 3.960 | 0 |
| 2024-05-24 | 3:21:07 PM | 4.210 | 0 |
| 2024-05-24 | 2:21:12 PM | 4.240 | 0 |
| 2024-05-24 | 1:21:10 PM | 4.400 | 0 |
| 2024-05-24 | 12:21:07 PM | 4.330 | 0 |
| 2024-05-24 | 11:21:07 AM | 4.400 | 0 |
| 2024-05-24 | 10:20:59 AM | 4.520 | 0 |
| 2024-05-24 | 9:20:59 AM | 4.600 | 0 |
All quotes in EUR
