BNP Paribas Call 110 A 17.01.2025/ DE000PN8YTJ9 /
| 2024-05-23 7:50:44 PM | Chg. -0.140 | Volume | Bid8:02:21 PM | Ask8:02:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.330EUR | -3.13% | 0 Turnover: 0.000 |
4.290Bid Size: 7,800 | 4.310Ask Size: 7,800 | 4.470 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:50:44 PM | 4.330 | 0 |
| 2024-05-23 | 7:21:01 PM | 4.360 | 0 |
| 2024-05-23 | 7:05:24 PM | 4.350 | 0 |
| 2024-05-23 | 6:50:34 PM | 4.370 | 0 |
| 2024-05-23 | 6:35:35 PM | 4.390 | 0 |
| 2024-05-23 | 6:20:20 PM | 4.380 | 0 |
| 2024-05-23 | 6:05:24 PM | 4.400 | 0 |
| 2024-05-23 | 5:50:35 PM | 4.400 | 0 |
| 2024-05-23 | 5:35:26 PM | 4.410 | 0 |
| 2024-05-23 | 5:21:22 PM | 4.370 | 0 |
| 2024-05-23 | 5:05:16 PM | 4.350 | 0 |
| 2024-05-23 | 4:50:41 PM | 4.320 | 0 |
| 2024-05-23 | 4:35:38 PM | 4.330 | 0 |
All quotes in EUR
