BNP Paribas Call 110 AZN 20.12.20.../ DE000PC3BU25 /
| 2024-05-29 10:20:40 AM | Chg. +0.010 | Volume | Bid11:15:03 AM | Ask11:15:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.970EUR | +0.51% | 0 Turnover: 0.000 |
1.960Bid Size: 9,000 | 1.970Ask Size: 9,000 | 2.000 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:40 AM | 1.970 | 0 |
| 2024-05-29 | 9:20:43 AM | 2.000 | 0 |
| 2024-05-28 | 5:20:56 PM | 1.960 | 0 |
| 2024-05-28 | 4:21:00 PM | 2.010 | 0 |
| 2024-05-28 | 3:21:02 PM | 2.060 | 0 |
| 2024-05-28 | 2:20:52 PM | 2.070 | 0 |
| 2024-05-28 | 1:20:54 PM | 2.100 | 0 |
| 2024-05-28 | 12:20:52 PM | 2.100 | 0 |
| 2024-05-28 | 11:20:54 AM | 2.090 | 0 |
| 2024-05-28 | 10:20:43 AM | 2.040 | 0 |
| 2024-05-28 | 9:20:43 AM | 2.040 | 0 |
| 2024-05-24 | 5:20:53 PM | 2.250 | 0 |
| 2024-05-24 | 4:21:06 PM | 2.230 | 0 |
All quotes in EUR
