BNP Paribas Call 110 PHM 20.09.20.../ DE000PC9P8C1 /
| 2024-06-03 11:50:28 AM | Chg. +0.040 | Volume | Bid11:53:39 AM | Ask11:53:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | +3.28% | 0 Turnover: 0.000 |
1.270Bid Size: 4,500 | 1.330Ask Size: 4,500 | 1.280 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:50:28 AM | 1.260 | 0 |
| 2024-06-03 | 11:21:06 AM | 1.270 | 0 |
| 2024-06-03 | 10:50:36 AM | 1.270 | 0 |
| 2024-06-03 | 10:20:52 AM | 1.270 | 0 |
| 2024-06-03 | 9:50:30 AM | 1.270 | 0 |
| 2024-06-03 | 9:20:51 AM | 1.280 | 0 |
| 2024-06-03 | 8:50:37 AM | 1.280 | 0 |
| 2024-06-03 | 8:20:52 AM | 1.280 | 0 |
| 2024-05-31 | 9:50:28 PM | 1.220 | 0 |
| 2024-05-31 | 9:20:24 PM | 1.170 | 0 |
| 2024-05-31 | 8:50:26 PM | 1.160 | 0 |
| 2024-05-31 | 8:20:49 PM | 1.170 | 0 |
| 2024-05-31 | 7:50:26 PM | 1.170 | 0 |
All quotes in EUR
