BNP Paribas Call 110 PHM 21.06.20.../ DE000PC3XPK1 /
| 2024-05-09 5:21:03 PM | Chg. +0.070 | Volume | Bid2024-05-09 | Ask2024-05-09 | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | +8.33% | 0 Turnover: 0.000 |
0.910Bid Size: 5,800 | 0.930Ask Size: 5,800 | 0.930 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:21:03 PM | 0.910 | 0 |
| 2024-05-09 | 5:05:21 PM | 0.930 | 0 |
| 2024-05-09 | 4:50:29 PM | 0.920 | 0 |
| 2024-05-09 | 4:35:21 PM | 0.920 | 0 |
| 2024-05-09 | 4:20:23 PM | 0.910 | 0 |
| 2024-05-09 | 4:05:17 PM | 0.910 | 0 |
| 2024-05-09 | 3:50:41 PM | 0.860 | 0 |
| 2024-05-09 | 3:35:21 PM | 0.880 | 0 |
| 2024-05-09 | 3:20:14 PM | 0.820 | 0 |
| 2024-05-09 | 2:50:36 PM | 0.820 | 0 |
| 2024-05-09 | 2:20:52 PM | 0.810 | 0 |
| 2024-05-09 | 1:50:37 PM | 0.810 | 0 |
| 2024-05-09 | 1:20:55 PM | 0.810 | 0 |
All quotes in EUR
