BNP Paribas Call 115 PHM 21.06.20.../ DE000PC3XPL9 /
| 2024-05-17 9:50:35 PM | Chg. -0.010 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | -1.54% | 0 Turnover: 0.000 |
0.650Bid Size: 4,616 | 0.670Ask Size: 4,478 | 0.670 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:35 PM | 0.640 | 0 |
| 2024-05-17 | 9:20:43 PM | 0.670 | 0 |
| 2024-05-17 | 8:50:35 PM | 0.650 | 0 |
| 2024-05-17 | 8:20:59 PM | 0.640 | 0 |
| 2024-05-17 | 7:50:31 PM | 0.640 | 0 |
| 2024-05-17 | 7:21:06 PM | 0.620 | 0 |
| 2024-05-17 | 7:05:22 PM | 0.620 | 0 |
| 2024-05-17 | 6:50:31 PM | 0.610 | 0 |
| 2024-05-17 | 6:35:31 PM | 0.630 | 0 |
| 2024-05-17 | 6:20:28 PM | 0.600 | 0 |
| 2024-05-17 | 6:05:21 PM | 0.620 | 0 |
| 2024-05-17 | 5:50:33 PM | 0.610 | 0 |
| 2024-05-17 | 5:35:15 PM | 0.610 | 0 |
All quotes in EUR
