BNP Paribas Call 12.5 CCL 21.06.2.../ DE000PE13G63 /
| 2024-05-21 9:20:23 PM | Chg. +0.020 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.420EUR | +0.59% | 0 Turnover: 0.000 |
3.480Bid Size: 5,400 | 3.490Ask Size: 5,400 | 3.420 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:23 PM | 3.420 | 0 |
| 2024-05-21 | 8:20:40 PM | 3.360 | 0 |
| 2024-05-21 | 7:20:19 PM | 3.300 | 0 |
| 2024-05-21 | 6:20:52 PM | 3.290 | 0 |
| 2024-05-21 | 5:20:57 PM | 3.330 | 0 |
| 2024-05-21 | 4:21:03 PM | 3.290 | 0 |
| 2024-05-21 | 3:20:58 PM | 3.280 | 0 |
| 2024-05-21 | 2:20:54 PM | 3.360 | 0 |
| 2024-05-21 | 1:20:54 PM | 3.290 | 0 |
| 2024-05-21 | 12:20:55 PM | 3.290 | 0 |
| 2024-05-21 | 11:20:50 AM | 3.230 | 0 |
| 2024-05-21 | 10:20:42 AM | 3.300 | 0 |
| 2024-05-21 | 9:20:42 AM | 3.340 | 0 |
All quotes in EUR
