BNP Paribas Call 12.5 NDX1 21.06..../ DE000PN4ZXQ2 /
| 31/05/2024 18:15:00 | Chg. -0.23 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 1.96EUR | -10.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.14 | 1.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:15:00 | 1.96 | 0 |
| 31/05/2024 | 17:12:43 | 2.00 | 0 |
| 31/05/2024 | 16:13:55 | 2.12 | 0 |
| 31/05/2024 | 15:09:10 | 2.09 | 0 |
| 31/05/2024 | 14:18:41 | 2.03 | 0 |
| 31/05/2024 | 13:20:07 | 2.08 | 0 |
| 31/05/2024 | 12:09:56 | 2.14 | 0 |
| 31/05/2024 | 11:06:08 | 2.10 | 0 |
| 31/05/2024 | 08:13:27 | 2.11 | 0 |
| 30/05/2024 | 18:09:30 | 2.19 | 0 |
| 30/05/2024 | 17:05:52 | 2.18 | 0 |
| 30/05/2024 | 16:05:47 | 2.14 | 0 |
| 30/05/2024 | 15:05:16 | 2.10 | 0 |
All quotes in EUR
