BNP Paribas Call 12.5 NDX1 21.06..../ DE000PN4ZXQ2 /
| 2024-05-15 6:09:31 PM | Chg. -0.20 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.64EUR | -7.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.84 | 2.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:09:31 PM | 2.64 | 0 |
| 2024-05-15 | 5:05:52 PM | 2.66 | 0 |
| 2024-05-15 | 4:05:45 PM | 2.68 | 0 |
| 2024-05-15 | 3:06:20 PM | 2.55 | 0 |
| 2024-05-15 | 2:06:15 PM | 2.26 | 0 |
| 2024-05-15 | 1:05:45 PM | 2.46 | 0 |
| 2024-05-15 | 12:06:13 PM | 2.59 | 0 |
| 2024-05-15 | 11:05:55 AM | 2.69 | 0 |
| 2024-05-15 | 8:14:04 AM | 2.84 | 0 |
| 2024-05-14 | 6:19:40 PM | 2.84 | 0 |
| 2024-05-14 | 5:18:55 PM | 2.88 | 0 |
| 2024-05-14 | 4:19:13 PM | 2.95 | 0 |
| 2024-05-14 | 3:14:26 PM | 3.07 | 0 |
All quotes in EUR
