BNP Paribas Call 12.5 NDX1 21.06..../ DE000PN4ZXQ2 /
| 2024-05-31 6:15:00 PM | Chg. -0.23 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.96EUR | -10.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.14 | 1.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:15:00 PM | 1.96 | 0 |
| 2024-05-31 | 5:12:43 PM | 2.00 | 0 |
| 2024-05-31 | 4:13:55 PM | 2.12 | 0 |
| 2024-05-31 | 3:09:10 PM | 2.09 | 0 |
| 2024-05-31 | 2:18:41 PM | 2.03 | 0 |
| 2024-05-31 | 1:20:07 PM | 2.08 | 0 |
| 2024-05-31 | 12:09:56 PM | 2.14 | 0 |
| 2024-05-31 | 11:06:08 AM | 2.10 | 0 |
| 2024-05-31 | 8:13:27 AM | 2.11 | 0 |
| 2024-05-30 | 6:09:30 PM | 2.19 | 0 |
| 2024-05-30 | 5:05:52 PM | 2.18 | 0 |
| 2024-05-30 | 4:05:47 PM | 2.14 | 0 |
| 2024-05-30 | 3:05:16 PM | 2.10 | 0 |
All quotes in EUR
