BNP Paribas Call 120 A 16.01.2026/ DE000PC1LXA5 /
| 2024-05-29 2:21:01 PM | Chg. -0.020 | Volume | Bid2:35:14 PM | Ask2:35:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | -0.48% | 0 Turnover: 0.000 |
4.150Bid Size: 2,000 | 4.260Ask Size: 2,000 | 4.190 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:21:01 PM | 4.160 | 0 |
| 2024-05-29 | 1:50:33 PM | 4.160 | 0 |
| 2024-05-29 | 1:21:02 PM | 4.160 | 0 |
| 2024-05-29 | 12:21:03 PM | 4.160 | 0 |
| 2024-05-29 | 11:50:36 AM | 4.170 | 0 |
| 2024-05-29 | 11:21:05 AM | 4.180 | 0 |
| 2024-05-29 | 10:50:35 AM | 4.180 | 0 |
| 2024-05-29 | 10:20:45 AM | 4.170 | 0 |
| 2024-05-29 | 9:50:40 AM | 4.170 | 0 |
| 2024-05-29 | 9:20:49 AM | 4.190 | 0 |
| 2024-05-29 | 8:50:42 AM | 4.190 | 0 |
| 2024-05-29 | 8:20:55 AM | 4.190 | 0 |
| 2024-05-28 | 9:50:21 PM | 4.180 | 0 |
All quotes in EUR
