BNP Paribas Call 120 A 17.01.2025/ DE000PN5BBK9 /
| 2024-05-23 5:05:16 PM | Chg. -0.120 | Volume | Bid5:10:49 PM | Ask5:10:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.570EUR | -3.25% | 0 Turnover: 0.000 |
3.590Bid Size: 7,800 | 3.610Ask Size: 7,800 | 3.690 | 3.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:05:16 PM | 3.570 | 0 |
| 2024-05-23 | 4:50:38 PM | 3.550 | 0 |
| 2024-05-23 | 4:35:36 PM | 3.560 | 0 |
| 2024-05-23 | 4:20:19 PM | 3.590 | 0 |
| 2024-05-23 | 4:05:15 PM | 3.560 | 0 |
| 2024-05-23 | 3:50:48 PM | 3.580 | 0 |
| 2024-05-23 | 3:35:37 PM | 3.510 | 0 |
| 2024-05-23 | 3:20:19 PM | 3.660 | 0 |
| 2024-05-23 | 2:50:47 PM | 3.690 | 0 |
| 2024-05-23 | 2:21:13 PM | 3.690 | 0 |
| 2024-05-23 | 1:50:37 PM | 3.690 | 0 |
| 2024-05-23 | 1:21:17 PM | 3.680 | 0 |
| 2024-05-23 | 12:50:43 PM | 3.680 | 0 |
All quotes in EUR
