BNP Paribas Call 120 A 17.01.2025/ DE000PN5BBK9 /
| 2024-05-23 8:50:41 PM | Chg. -0.210 | Volume | Bid8:56:05 PM | Ask8:56:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.480EUR | -5.69% | 0 Turnover: 0.000 |
3.470Bid Size: 7,800 | 3.490Ask Size: 7,800 | 3.690 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:50:41 PM | 3.480 | 0 |
| 2024-05-23 | 8:21:11 PM | 3.500 | 0 |
| 2024-05-23 | 7:50:42 PM | 3.550 | 0 |
| 2024-05-23 | 7:21:09 PM | 3.580 | 0 |
| 2024-05-23 | 7:05:20 PM | 3.580 | 0 |
| 2024-05-23 | 6:50:43 PM | 3.590 | 0 |
| 2024-05-23 | 6:35:38 PM | 3.620 | 0 |
| 2024-05-23 | 6:20:17 PM | 3.610 | 0 |
| 2024-05-23 | 6:05:20 PM | 3.620 | 0 |
| 2024-05-23 | 5:50:33 PM | 3.620 | 0 |
| 2024-05-23 | 5:35:30 PM | 3.630 | 0 |
| 2024-05-23 | 5:21:26 PM | 3.600 | 0 |
| 2024-05-23 | 5:05:16 PM | 3.570 | 0 |
All quotes in EUR
