BNP Paribas Call 120 AZN 20.06.20.../ DE000PC5CAV9 /
| 2024-06-04 5:21:07 PM | Chg. +0.040 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | +2.03% | 0 Turnover: 0.000 |
2.010Bid Size: 10,000 | 2.020Ask Size: 10,000 | 2.030 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:21:07 PM | 2.010 | 0 |
| 2024-06-04 | 4:21:17 PM | 2.030 | 0 |
| 2024-06-04 | 3:21:20 PM | 2.010 | 0 |
| 2024-06-04 | 2:21:08 PM | 2.010 | 0 |
| 2024-06-04 | 1:21:03 PM | 2.000 | 0 |
| 2024-06-04 | 12:21:03 PM | 1.990 | 0 |
| 2024-06-04 | 11:21:07 AM | 1.980 | 0 |
| 2024-06-04 | 10:21:00 AM | 1.970 | 0 |
| 2024-06-04 | 9:20:57 AM | 1.970 | 0 |
| 2024-06-03 | 5:21:10 PM | 1.970 | 0 |
| 2024-06-03 | 4:21:21 PM | 1.960 | 0 |
| 2024-06-03 | 3:21:16 PM | 1.850 | 0 |
| 2024-06-03 | 2:21:05 PM | 1.840 | 0 |
All quotes in EUR
