BNP Paribas Call 120 CVX 16.01.20.../ DE000PC1G7P4 /
| 06/06/2024 12:50:34 | Chg. +0.040 | Volume | Bid06/06/2024 | Ask06/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.880EUR | +1.04% | 0 Turnover: 0.000 |
3.880Bid Size: 7,000 | 3.910Ask Size: 7,000 | 3.930 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 12:50:34 | 3.880 | 0 |
| 06/06/2024 | 12:20:57 | 3.880 | 0 |
| 06/06/2024 | 11:50:36 | 3.880 | 0 |
| 06/06/2024 | 11:21:10 | 3.880 | 0 |
| 06/06/2024 | 10:50:34 | 3.920 | 0 |
| 06/06/2024 | 10:20:50 | 3.930 | 0 |
| 06/06/2024 | 09:50:35 | 3.900 | 0 |
| 06/06/2024 | 09:20:49 | 3.890 | 0 |
| 06/06/2024 | 08:50:41 | 3.880 | 0 |
| 06/06/2024 | 08:20:44 | 3.870 | 0 |
| 05/06/2024 | 21:50:23 | 3.840 | 0 |
| 05/06/2024 | 21:20:34 | 3.960 | 0 |
| 05/06/2024 | 20:50:21 | 3.960 | 0 |
All quotes in EUR
