BNP Paribas Call 120 CVX 17.01.20.../ DE000PZ09Z53 /
| 2024-05-31 9:50:22 PM | Chg. +0.280 | Volume | Bid9:59:44 PM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | +7.45% | 0 Turnover: 0.000 |
4.140Bid Size: 7,000 | -Ask Size: - | 4.040 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:22 PM | 4.040 | 0 |
| 2024-05-31 | 9:20:28 PM | 4.010 | 0 |
| 2024-05-31 | 8:50:26 PM | 4.030 | 0 |
| 2024-05-31 | 8:20:42 PM | 4.030 | 0 |
| 2024-05-31 | 7:50:31 PM | 3.950 | 0 |
| 2024-05-31 | 7:20:51 PM | 3.940 | 0 |
| 2024-05-31 | 7:05:21 PM | 3.900 | 0 |
| 2024-05-31 | 6:50:32 PM | 3.900 | 0 |
| 2024-05-31 | 6:35:26 PM | 3.890 | 0 |
| 2024-05-31 | 6:20:20 PM | 3.880 | 0 |
| 2024-05-31 | 6:05:19 PM | 3.870 | 0 |
| 2024-05-31 | 5:50:35 PM | 3.850 | 0 |
| 2024-05-31 | 5:35:12 PM | 3.830 | 0 |
All quotes in EUR
