BNP Paribas Call 120 CVX 19.12.20.../ DE000PC1G7J7 /
| 2024-05-31 9:50:32 PM | Chg. +0.260 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.350EUR | +6.36% | 0 Turnover: 0.000 |
4.430Bid Size: 6,000 | 4.460Ask Size: 6,000 | 4.350 | 4.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:32 PM | 4.350 | 0 |
| 2024-05-31 | 9:20:43 PM | 4.330 | 0 |
| 2024-05-31 | 8:50:39 PM | 4.350 | 0 |
| 2024-05-31 | 8:20:59 PM | 4.350 | 0 |
| 2024-05-31 | 7:50:38 PM | 4.270 | 0 |
| 2024-05-31 | 7:21:07 PM | 4.260 | 0 |
| 2024-05-31 | 7:05:28 PM | 4.230 | 0 |
| 2024-05-31 | 6:50:42 PM | 4.230 | 0 |
| 2024-05-31 | 6:35:39 PM | 4.220 | 0 |
| 2024-05-31 | 6:20:26 PM | 4.210 | 0 |
| 2024-05-31 | 6:05:21 PM | 4.200 | 0 |
| 2024-05-31 | 5:50:41 PM | 4.180 | 0 |
| 2024-05-31 | 5:35:22 PM | 4.170 | 0 |
All quotes in EUR
