BNP Paribas Call 120 CVX 20.06.20.../ DE000PZ09Z61 /
| 2024-05-31 9:50:22 PM | Chg. +0.260 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.180EUR | +6.63% | 0 Turnover: 0.000 |
4.280Bid Size: 7,000 | 4.310Ask Size: 7,000 | 4.180 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:22 PM | 4.180 | 0 |
| 2024-05-31 | 9:20:31 PM | 4.150 | 0 |
| 2024-05-31 | 8:50:26 PM | 4.180 | 0 |
| 2024-05-31 | 8:20:43 PM | 4.180 | 0 |
| 2024-05-31 | 7:50:26 PM | 4.100 | 0 |
| 2024-05-31 | 7:20:51 PM | 4.090 | 0 |
| 2024-05-31 | 7:05:20 PM | 4.050 | 0 |
| 2024-05-31 | 6:50:32 PM | 4.050 | 0 |
| 2024-05-31 | 6:35:25 PM | 4.040 | 0 |
| 2024-05-31 | 6:20:18 PM | 4.040 | 0 |
| 2024-05-31 | 6:05:19 PM | 4.020 | 0 |
| 2024-05-31 | 5:50:34 PM | 4.000 | 0 |
| 2024-05-31 | 5:35:15 PM | 3.990 | 0 |
All quotes in EUR
