BNP Paribas Call 13.5 CCL 21.06.2.../ DE000PE13G89 /
| 2024-05-21 12:21:07 PM | Chg. -0.100 | Volume | Bid1:02:26 PM | Ask1:02:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.420EUR | -3.97% | 0 Turnover: 0.000 |
2.400Bid Size: 5,800 | 2.480Ask Size: 5,800 | 2.480 | 2.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:21:07 PM | 2.420 | 0 |
| 2024-05-21 | 11:21:03 AM | 2.370 | 0 |
| 2024-05-21 | 10:20:56 AM | 2.430 | 0 |
| 2024-05-21 | 9:20:54 AM | 2.470 | 0 |
| 2024-05-21 | 8:20:54 AM | 2.480 | 0 |
| 2024-05-20 | 9:20:32 PM | 2.520 | 0 |
| 2024-05-20 | 8:20:56 PM | 2.430 | 0 |
| 2024-05-20 | 7:20:32 PM | 2.450 | 0 |
| 2024-05-20 | 6:21:10 PM | 2.570 | 0 |
| 2024-05-20 | 5:21:06 PM | 2.450 | 0 |
| 2024-05-20 | 4:21:13 PM | 2.210 | 0 |
| 2024-05-20 | 3:21:13 PM | 1.840 | 0 |
| 2024-05-20 | 2:21:11 PM | 1.680 | 0 |
All quotes in EUR
