BNP Paribas Call 13 CCL 21.06.202.../ DE000PE13G71 /
| 2024-05-21 2:20:52 PM | Chg. -0.040 | Volume | Bid2:36:54 PM | Ask2:36:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.920EUR | -1.35% | 0 Turnover: 0.000 |
2.910Bid Size: 5,600 | 2.990Ask Size: 5,600 | 2.920 | 2.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:20:52 PM | 2.920 | 0 |
| 2024-05-21 | 1:20:56 PM | 2.850 | 0 |
| 2024-05-21 | 12:20:54 PM | 2.850 | 0 |
| 2024-05-21 | 11:20:49 AM | 2.790 | 0 |
| 2024-05-21 | 10:20:42 AM | 2.860 | 0 |
| 2024-05-21 | 9:20:40 AM | 2.900 | 0 |
| 2024-05-21 | 8:20:40 AM | 2.910 | 0 |
| 2024-05-20 | 9:20:23 PM | 2.960 | 0 |
| 2024-05-20 | 8:20:41 PM | 2.850 | 0 |
| 2024-05-20 | 7:20:24 PM | 2.880 | 0 |
| 2024-05-20 | 6:20:54 PM | 3.010 | 0 |
| 2024-05-20 | 5:20:52 PM | 2.880 | 0 |
| 2024-05-20 | 4:20:59 PM | 2.630 | 0 |
All quotes in EUR
