BNP Paribas Call 130 A 17.01.2025/ DE000PN2HTB4 /
| 2024-05-23 9:50:24 PM | Chg. -0.170 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | -5.74% | 0 Turnover: 0.000 |
2.790Bid Size: 3,000 | 2.800Ask Size: 3,000 | 2.970 | 2.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:24 PM | 2.790 | 0 |
| 2024-05-23 | 9:20:35 PM | 2.790 | 0 |
| 2024-05-23 | 8:50:34 PM | 2.770 | 0 |
| 2024-05-23 | 8:20:47 PM | 2.800 | 0 |
| 2024-05-23 | 7:50:24 PM | 2.840 | 0 |
| 2024-05-23 | 7:20:42 PM | 2.860 | 0 |
| 2024-05-23 | 7:05:22 PM | 2.860 | 0 |
| 2024-05-23 | 6:50:34 PM | 2.870 | 0 |
| 2024-05-23 | 6:35:29 PM | 2.900 | 0 |
| 2024-05-23 | 6:20:21 PM | 2.890 | 0 |
| 2024-05-23 | 6:05:23 PM | 2.900 | 0 |
| 2024-05-23 | 5:50:35 PM | 2.900 | 0 |
| 2024-05-23 | 5:35:21 PM | 2.910 | 0 |
All quotes in EUR
