BNP Paribas Call 130 AP2 17.01.20.../ DE000PE89XV6 /
| 2024-05-03 9:50:37 PM | Chg. +0.590 | Volume | Bid9:57:53 PM | Ask9:57:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.540EUR | +8.49% | 0 Turnover: 0.000 |
7.540Bid Size: 3,300 | 7.560Ask Size: 3,300 | 7.610 | 7.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:37 PM | 7.540 | 0 |
| 2024-05-03 | 9:20:32 PM | 7.560 | 0 |
| 2024-05-03 | 8:50:36 PM | 7.580 | 0 |
| 2024-05-03 | 8:21:06 PM | 7.590 | 0 |
| 2024-05-03 | 7:50:40 PM | 7.530 | 0 |
| 2024-05-03 | 7:21:05 PM | 7.600 | 0 |
| 2024-05-03 | 7:05:28 PM | 7.580 | 0 |
| 2024-05-03 | 6:50:32 PM | 7.590 | 0 |
| 2024-05-03 | 6:35:30 PM | 7.600 | 0 |
| 2024-05-03 | 6:20:16 PM | 7.610 | 0 |
| 2024-05-03 | 6:05:24 PM | 7.590 | 0 |
| 2024-05-03 | 5:50:38 PM | 7.570 | 0 |
| 2024-05-03 | 5:35:21 PM | 7.590 | 0 |
All quotes in EUR
