BNP Paribas Call 130 AZN 20.06.20.../ DE000PC8HB68 /
| 2024-06-04 5:21:07 PM | Chg. +0.030 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | +2.17% | 0 Turnover: 0.000 |
1.410Bid Size: 12,000 | 1.420Ask Size: 12,000 | 1.430 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:21:07 PM | 1.410 | 0 |
| 2024-06-04 | 4:21:18 PM | 1.430 | 0 |
| 2024-06-04 | 3:21:19 PM | 1.410 | 0 |
| 2024-06-04 | 2:21:09 PM | 1.410 | 0 |
| 2024-06-04 | 1:21:00 PM | 1.400 | 0 |
| 2024-06-04 | 12:21:01 PM | 1.400 | 0 |
| 2024-06-04 | 11:21:10 AM | 1.380 | 0 |
| 2024-06-04 | 10:21:00 AM | 1.380 | 0 |
| 2024-06-04 | 9:20:57 AM | 1.380 | 0 |
| 2024-06-03 | 5:21:11 PM | 1.380 | 0 |
| 2024-06-03 | 4:21:21 PM | 1.370 | 0 |
| 2024-06-03 | 3:21:16 PM | 1.280 | 0 |
| 2024-06-03 | 2:21:03 PM | 1.270 | 0 |
All quotes in EUR
