BNP Paribas Call 130 CVX 17.01.20.../ DE000PC37W00 /
| 2024-05-28 9:50:36 AM | Chg. -0.030 | Volume | Bid10:05:35 AM | Ask10:05:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.960EUR | -1.00% | 0 Turnover: 0.000 |
2.950Bid Size: 10,000 | 3.040Ask Size: 10,000 | 3.010 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:36 AM | 2.960 | 0 |
| 2024-05-28 | 9:20:50 AM | 2.960 | 0 |
| 2024-05-28 | 8:50:36 AM | 3.000 | 0 |
| 2024-05-28 | 8:20:49 AM | 3.010 | 0 |
| 2024-05-27 | 9:50:28 PM | 2.990 | 0 |
| 2024-05-27 | 9:20:30 PM | 2.990 | 0 |
| 2024-05-27 | 8:50:29 PM | 3.000 | 0 |
| 2024-05-27 | 8:20:47 PM | 3.000 | 0 |
| 2024-05-27 | 7:50:30 PM | 3.000 | 0 |
| 2024-05-27 | 7:20:43 PM | 3.000 | 0 |
| 2024-05-27 | 7:05:19 PM | 2.990 | 0 |
| 2024-05-27 | 6:50:22 PM | 2.990 | 0 |
| 2024-05-27 | 6:35:30 PM | 3.010 | 0 |
All quotes in EUR
