BNP Paribas Call 130 CVX 20.12.20.../ DE000PC2XTB4 /
| 2024-05-28 4:35:32 PM | Chg. +0.010 | Volume | Bid4:37:33 PM | Ask4:37:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | +0.34% | 0 Turnover: 0.000 |
2.970Bid Size: 20,000 | 2.990Ask Size: 20,000 | 2.980 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:35:32 PM | 2.970 | 0 |
| 2024-05-28 | 4:20:22 PM | 2.940 | 0 |
| 2024-05-28 | 4:05:22 PM | 2.950 | 0 |
| 2024-05-28 | 3:50:37 PM | 2.980 | 0 |
| 2024-05-28 | 3:35:30 PM | 2.970 | 0 |
| 2024-05-28 | 3:20:23 PM | 2.930 | 0 |
| 2024-05-28 | 2:50:34 PM | 2.930 | 0 |
| 2024-05-28 | 2:21:00 PM | 2.930 | 0 |
| 2024-05-28 | 1:50:33 PM | 2.910 | 0 |
| 2024-05-28 | 1:20:59 PM | 2.920 | 0 |
| 2024-05-28 | 12:50:36 PM | 2.920 | 0 |
| 2024-05-28 | 12:21:03 PM | 2.920 | 0 |
| 2024-05-28 | 11:50:37 AM | 2.910 | 0 |
All quotes in EUR
