BNP Paribas Call 130 DG 21.06.202.../ DE000PZ172T0 /
| 2024-05-16 6:20:22 PM | Chg. +0.390 | Volume | Bid6:24:17 PM | Ask6:24:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.800EUR | +27.66% | 0 Turnover: 0.000 |
1.800Bid Size: 7,400 | 1.820Ask Size: 7,400 | 1.810 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:20:22 PM | 1.800 | 0 |
| 2024-05-16 | 6:05:22 PM | 1.790 | 0 |
| 2024-05-16 | 5:50:39 PM | 1.780 | 0 |
| 2024-05-16 | 5:35:13 PM | 1.760 | 0 |
| 2024-05-16 | 5:21:00 PM | 1.730 | 0 |
| 2024-05-16 | 5:05:19 PM | 1.730 | 0 |
| 2024-05-16 | 4:50:33 PM | 1.730 | 0 |
| 2024-05-16 | 4:35:31 PM | 1.780 | 0 |
| 2024-05-16 | 4:20:13 PM | 1.770 | 0 |
| 2024-05-16 | 4:05:17 PM | 1.750 | 0 |
| 2024-05-16 | 3:50:30 PM | 1.800 | 0 |
| 2024-05-16 | 3:35:29 PM | 1.810 | 0 |
| 2024-05-16 | 3:20:12 PM | 1.560 | 0 |
All quotes in EUR
