BNP Paribas Call 130 RL 21.06.202.../ DE000PZ11WV7 /
| 2024-05-23 11:21:23 AM | Chg. -0.070 | Volume | Bid11:37:22 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -2.18% | 0 Turnover: 0.000 |
3.040Bid Size: 2,000 | -Ask Size: - | 3.250 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:21:23 AM | 3.140 | 0 |
| 2024-05-23 | 10:50:47 AM | 3.150 | 0 |
| 2024-05-23 | 10:21:07 AM | 3.250 | 0 |
| 2024-05-22 | 9:50:36 PM | 3.210 | 0 |
| 2024-05-22 | 9:20:47 PM | 3.230 | 0 |
| 2024-05-22 | 8:50:37 PM | 3.290 | 0 |
| 2024-05-22 | 8:20:58 PM | 3.320 | 0 |
| 2024-05-22 | 7:50:40 PM | 3.400 | 0 |
| 2024-05-22 | 7:21:07 PM | 3.390 | 0 |
| 2024-05-22 | 7:05:17 PM | 3.390 | 0 |
| 2024-05-22 | 6:50:45 PM | 3.450 | 0 |
| 2024-05-22 | 6:35:37 PM | 3.470 | 0 |
| 2024-05-22 | 6:20:30 PM | 3.410 | 0 |
All quotes in EUR
