BNP Paribas Call 134 USD/JPY 19.1.../ DE000PC7PS45 /
| 2024-05-03 9:04:22 PM | Chg. -0.19 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.96EUR | -2.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.18 | 6.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:04:22 PM | 6.96 | 0 |
| 2024-05-03 | 8:04:05 PM | 6.95 | 0 |
| 2024-05-03 | 7:03:55 PM | 6.97 | 0 |
| 2024-05-03 | 6:13:29 PM | 6.94 | 0 |
| 2024-05-03 | 5:04:53 PM | 6.96 | 0 |
| 2024-05-03 | 4:03:46 PM | 6.81 | 0 |
| 2024-05-03 | 3:04:31 PM | 6.86 | 0 |
| 2024-05-03 | 2:04:50 PM | 7.09 | 0 |
| 2024-05-03 | 12:15:03 PM | 7.07 | 0 |
| 2024-05-03 | 11:12:43 AM | 7.07 | 0 |
| 2024-05-03 | 9:20:30 AM | 7.18 | 0 |
| 2024-05-03 | 8:40:55 AM | 7.15 | 0 |
| 2024-05-02 | 9:09:09 PM | 7.15 | 0 |
All quotes in EUR
