BNP Paribas Call 14 1U1 21.06.202.../ DE000PE85H81 /
| 2024-05-20 9:20:22 PM | Chg. +0.010 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +2.70% | 0 Turnover: 0.000 |
0.380Bid Size: 10,000 | 0.400Ask Size: 10,000 | 0.390 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:20:22 PM | 0.380 | 0 |
| 2024-05-20 | 8:20:39 PM | 0.380 | 0 |
| 2024-05-20 | 7:20:24 PM | 0.380 | 0 |
| 2024-05-20 | 6:20:55 PM | 0.380 | 0 |
| 2024-05-20 | 5:20:52 PM | 0.380 | 0 |
| 2024-05-20 | 4:21:00 PM | 0.380 | 0 |
| 2024-05-20 | 3:20:54 PM | 0.380 | 0 |
| 2024-05-20 | 2:20:56 PM | 0.390 | 0 |
| 2024-05-20 | 1:20:52 PM | 0.380 | 0 |
| 2024-05-20 | 12:20:51 PM | 0.380 | 0 |
| 2024-05-20 | 11:20:54 AM | 0.380 | 0 |
| 2024-05-20 | 10:20:40 AM | 0.360 | 0 |
| 2024-05-20 | 9:20:40 AM | 0.370 | 0 |
All quotes in EUR
