BNP Paribas Call 14.5 SZU 21.06.2.../ DE000PN7BUY6 /
| 2024-06-03 1:14:54 PM | Chg. +0.020 | Volume | Bid1:39:44 PM | Ask1:39:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +18.18% | - Turnover: - |
0.110Bid Size: 10,000 | 0.150Ask Size: 10,000 | 0.130 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:14:54 PM | 0.130 | 0 |
| 2024-06-03 | 12:08:17 PM | 0.100 | 0 |
| 2024-06-03 | 11:07:27 AM | 0.100 | 0 |
| 2024-06-03 | 8:22:43 AM | 0.120 | 0 |
| 2024-05-31 | 6:16:14 PM | 0.110 | 0 |
| 2024-05-31 | 5:14:06 PM | 0.130 | 0 |
| 2024-05-31 | 4:15:29 PM | 0.110 | 0 |
| 2024-05-31 | 3:09:49 PM | 0.100 | 0 |
| 2024-05-31 | 2:20:17 PM | 0.110 | 0 |
| 2024-05-31 | 1:22:03 PM | 0.100 | 0 |
| 2024-05-31 | 12:18:44 PM | 0.080 | 0 |
| 2024-05-31 | 11:07:41 AM | 0.090 | 0 |
| 2024-05-31 | 8:23:29 AM | 0.080 | 0 |
All quotes in EUR
